Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.660 | +13.68 % | 0 | 2.310 | 2.660 | 2.205 |
15/05/2024 | 2.800 | +6.06 % | 0 | 2.695 | 2.825 | 2.525 |
16/05/2024 | 2.715 | -3.72 % | 0 | 2.985 | 3.025 | 2.715 |
17/05/2024 | 2.510 | -9.06 % | 0 | 2.705 | 2.715 | 2.435 |
20/05/2024 | 2.385 | -4.22 % | 0 | 2.415 | 2.510 | 2.310 |