Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.835 | +0.26 % | 0 | 5.825 | 6.010 | 5.675 |
14/05/2024 | 5.420 | -6.23 % | 0 | 5.820 | 5.955 | 5.400 |
15/05/2024 | 5.060 | -7.5 % | 0 | 5.360 | 5.480 | 5.060 |
16/05/2024 | 5.130 | +1.18 % | 0 | 4.930 | 5.165 | 4.830 |
17/05/2024 | 5.360 | +4.69 % | 0 | 5.200 | 5.500 | 5.155 |