Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.280 | -2.08 % | 0 | 11.460 | 11.630 | 10.990 |
28/05/2024 | 11.410 | +0.71 % | 0 | 11.435 | 11.785 | 10.820 |
29/05/2024 | 10.465 | -8.44 % | 0 | 11.120 | 11.475 | 10.090 |
30/05/2024 | 10.785 | +2.03 % | 0 | 10.120 | 11.130 | 10.020 |
31/05/2024 | 10.520 | -2.05 % | 0 | 10.695 | 11.505 | 10.105 |