Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.615 | -2.38 % | 0 | 0.625 | 0.640 | 0.615 |
14/05/2024 | 0.570 | -8.06 % | 0 | 0.620 | 0.635 | 0.570 |
15/05/2024 | 0.500 | -10.71 % | 0 | 0.550 | 0.555 | 0.495 |
16/05/2024 | 0.500 | -1.96 % | 0 | 0.460 | 0.505 | 0.460 |
17/05/2024 | 0.530 | +6. % | 0 | 0.520 | 0.555 | 0.510 |