Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.600 | +5.01 % | 0 | 8.160 | 8.785 | 7.840 |
15/05/2024 | 9.030 | +4.51 % | 0 | 8.710 | 9.195 | 8.390 |
16/05/2024 | 8.860 | -1.66 % | 0 | 9.255 | 9.475 | 8.710 |
17/05/2024 | 8.565 | -3.98 % | 0 | 8.825 | 8.935 | 8.280 |
20/05/2024 | 8.370 | -1.53 % | 0 | 8.420 | 8.650 | 8.205 |