Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.710 | -4.13 % | 0 | 3.865 | 3.940 | 3.710 |
15/05/2024 | 3.535 | -4.46 % | 0 | 3.645 | 3.710 | 3.535 |
16/05/2024 | 3.565 | +0.71 % | 0 | 3.410 | 3.565 | 3.410 |
17/05/2024 | 3.645 | +2.39 % | 0 | 3.580 | 3.710 | 3.565 |
20/05/2024 | 3.635 | -0.95 % | 0 | 3.690 | 3.690 | 3.600 |