| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.86 | +3.12 % | 0 | 14.59 | 15.06 | 14.33 |
| 10/11/2025 | 14.56 | -1.56 % | 0 | 14.57 | 14.77 | 14.44 |
| 11/11/2025 | 14.43 | -0.96 % | 0 | 14.54 | 14.65 | 14.28 |
| 12/11/2025 | 14.32 | +0. % | 0 | 14.41 | 15.19 | 13.76 |
| 13/11/2025 | 14.35 | +0.35 % | 0 | 14.06 | 14.53 | 13.91 |