Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.405 | +11.52 % | 0 | 3.925 | 4.405 | 3.780 |
15/05/2024 | 4.670 | +6.86 % | 0 | 4.450 | 4.710 | 4.255 |
16/05/2024 | 4.535 | -2.26 % | 0 | 4.865 | 4.940 | 4.520 |
17/05/2024 | 4.260 | -6.58 % | 0 | 4.500 | 4.530 | 4.155 |
20/05/2024 | 4.165 | -0.83 % | 0 | 4.105 | 4.270 | 4.105 |