Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.155 | +3.44 % | 0 | 3.090 | 3.215 | 3.065 |
28/05/2024 | 3.120 | +0. % | 0 | 3.100 | 3.255 | 2.980 |
29/05/2024 | 3.470 | +11.94 % | 0 | 3.180 | 3.575 | 3.135 |
30/05/2024 | 3.320 | -4.6 % | 0 | 3.635 | 3.700 | 3.240 |
31/05/2024 | 3.435 | +2.84 % | 0 | 3.315 | 3.540 | 3.095 |