Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.030 | -0.57 % | 0 | 14.070 | 14.220 | 13.870 |
14/05/2024 | 13.410 | -4.15 % | 0 | 13.990 | 14.250 | 13.350 |
15/05/2024 | 12.760 | -4.56 % | 0 | 13.240 | 13.460 | 12.760 |
16/05/2024 | 12.990 | +1.41 % | 0 | 12.430 | 12.990 | 12.345 |
17/05/2024 | 13.390 | +3.48 % | 0 | 13.030 | 13.580 | 12.980 |