Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.460 | +1.06 % | 0 | 31.250 | 31.620 | 31.220 |
28/05/2024 | 31.300 | -0.38 % | 0 | 31.290 | 31.760 | 31.040 |
29/05/2024 | 32.310 | +2.18 % | 0 | 31.620 | 32.430 | 31.510 |
30/05/2024 | 31.990 | -1.05 % | 0 | 32.720 | 32.740 | 31.840 |
31/05/2024 | 32.280 | +0.75 % | 0 | 32.090 | 32.410 | 31.530 |