Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.420 | -0.42 % | 0 | 16.450 | 16.895 | 16.020 |
14/05/2024 | 15.990 | -2.62 % | 0 | 16.380 | 16.900 | 15.620 |
15/05/2024 | 15.405 | -2.81 % | 0 | 15.745 | 16.260 | 15.080 |
16/05/2024 | 15.540 | +0.78 % | 0 | 15.095 | 15.880 | 14.770 |
17/05/2024 | 15.845 | +2.23 % | 0 | 15.565 | 16.320 | 15.290 |