Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.155 | +20.42 % | 0 | 2.575 | 3.155 | 2.390 |
15/05/2024 | 3.500 | +12.54 % | 0 | 3.220 | 3.515 | 2.985 |
16/05/2024 | 3.330 | -4.86 % | 0 | 3.775 | 3.880 | 3.325 |
17/05/2024 | 2.990 | -11.28 % | 0 | 3.295 | 3.345 | 2.835 |
20/05/2024 | 2.885 | -1.87 % | 0 | 2.790 | 3.020 | 2.775 |