Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.710 | -1.67 % | 0 | 14.905 | 15.165 | 14.260 |
28/05/2024 | 14.855 | +0.51 % | 0 | 14.875 | 15.370 | 14.220 |
29/05/2024 | 13.930 | -6.51 % | 0 | 14.560 | 14.900 | 13.460 |
30/05/2024 | 14.210 | +1.57 % | 0 | 13.545 | 14.710 | 13.295 |
31/05/2024 | 13.955 | -1.52 % | 0 | 14.135 | 14.905 | 13.540 |