Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.725 | -2.03 % | 0 | 0.725 | 0.745 | 0.725 |
14/05/2024 | 0.685 | -6.16 % | 0 | 0.725 | 0.740 | 0.685 |
15/05/2024 | 0.635 | -6.62 % | 0 | 0.655 | 0.680 | 0.635 |
16/05/2024 | 0.625 | -0.79 % | 0 | 0.595 | 0.630 | 0.595 |
17/05/2024 | 0.645 | +4.03 % | 0 | 0.635 | 0.670 | 0.635 |