Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.525 | -5.73 % | 0 | 4.740 | 4.785 | 4.365 |
28/05/2024 | 4.685 | +1.85 % | 0 | 4.705 | 4.940 | 4.225 |
29/05/2024 | 3.710 | -21.56 % | 0 | 4.380 | 4.500 | 3.640 |
30/05/2024 | 4.020 | +7.2 % | 0 | 3.485 | 4.220 | 3.355 |
31/05/2024 | 3.755 | -5.65 % | 0 | 4.095 | 4.470 | 3.655 |