Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.630 | -2.23 % | 0 | 2.650 | 2.725 | 2.575 |
14/05/2024 | 2.415 | -7.82 % | 0 | 2.620 | 2.705 | 2.415 |
15/05/2024 | 2.220 | -9.02 % | 0 | 2.375 | 2.455 | 2.220 |
16/05/2024 | 2.270 | +1.79 % | 0 | 2.090 | 2.280 | 2.090 |
17/05/2024 | 2.360 | +4.42 % | 0 | 2.280 | 2.450 | 2.260 |