Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.570 | -8.69 % | 0 | 6.105 | 6.420 | 5.505 |
15/05/2024 | 4.935 | -10.76 % | 0 | 5.390 | 5.660 | 4.890 |
16/05/2024 | 5.125 | +3.54 % | 0 | 4.780 | 5.195 | 4.565 |
17/05/2024 | 5.515 | +8.56 % | 0 | 5.175 | 5.750 | 5.105 |
20/05/2024 | 5.545 | -0.63 % | 0 | 5.690 | 5.740 | 5.400 |