Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.550 | +4.43 % | 0 | 7.350 | 7.700 | 7.305 |
28/05/2024 | 7.380 | -1.47 % | 0 | 7.370 | 7.840 | 7.135 |
29/05/2024 | 8.375 | +12.72 % | 0 | 7.700 | 8.505 | 7.585 |
30/05/2024 | 8.065 | -3.87 % | 0 | 8.795 | 8.815 | 7.905 |
31/05/2024 | 8.345 | +2.9 % | 0 | 8.150 | 8.470 | 7.605 |