Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.530 | +3.47 % | 0 | 9.330 | 9.690 | 9.285 |
28/05/2024 | 9.370 | -1.16 % | 0 | 9.360 | 9.830 | 9.115 |
29/05/2024 | 10.365 | +9.92 % | 0 | 9.680 | 10.495 | 9.575 |
30/05/2024 | 10.055 | -3.22 % | 0 | 10.785 | 10.805 | 9.895 |
31/05/2024 | 10.335 | +2.33 % | 0 | 10.140 | 10.460 | 9.595 |