Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.720 | -2.19 % | 0 | 10.890 | 11.105 | 10.310 |
28/05/2024 | 10.845 | +0.51 % | 0 | 10.870 | 11.290 | 10.165 |
29/05/2024 | 10.020 | -7.9 % | 0 | 10.580 | 10.790 | 9.745 |
30/05/2024 | 10.260 | +1.68 % | 0 | 9.665 | 10.685 | 9.515 |
31/05/2024 | 10.030 | -1.86 % | 0 | 10.185 | 10.840 | 9.715 |