Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.645 | -2.08 % | 0 | 1.665 | 1.685 | 1.635 |
14/05/2024 | 1.545 | -5.79 % | 0 | 1.645 | 1.675 | 1.545 |
15/05/2024 | 1.435 | -6.82 % | 0 | 1.505 | 1.535 | 1.435 |
16/05/2024 | 1.445 | +0.35 % | 0 | 1.365 | 1.445 | 1.365 |
17/05/2024 | 1.495 | +3.82 % | 0 | 1.465 | 1.535 | 1.455 |