Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.695 | -4.77 % | 0 | 4.960 | 4.960 | 4.635 |
28/05/2024 | 4.860 | +2.32 % | 0 | 4.870 | 4.985 | 4.560 |
29/05/2024 | 4.265 | -12.78 % | 0 | 4.650 | 4.730 | 4.200 |
30/05/2024 | 4.435 | +3.38 % | 0 | 4.185 | 4.585 | 4.065 |
31/05/2024 | 4.275 | -3.28 % | 0 | 4.505 | 4.685 | 4.235 |