Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.200 | -7.14 % | 0 | 5.510 | 5.725 | 5.200 |
15/05/2024 | 5.030 | -3.82 % | 0 | 5.145 | 5.365 | 4.950 |
16/05/2024 | 5.090 | +0.99 % | 0 | 4.825 | 5.120 | 4.770 |
17/05/2024 | 5.190 | +4.64 % | 0 | 5.025 | 5.335 | 5.010 |
20/05/2024 | 5.125 | -2.75 % | 0 | 5.235 | 5.290 | 5.050 |