Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.145 | +3.23 % | 0 | 8.040 | 8.430 | 7.855 |
28/05/2024 | 8.110 | +0. % | 0 | 8.030 | 8.485 | 7.780 |
29/05/2024 | 8.615 | +6.62 % | 0 | 8.205 | 8.875 | 8.050 |
30/05/2024 | 8.425 | -1.92 % | 0 | 8.880 | 9.050 | 8.100 |
31/05/2024 | 8.585 | +1.6 % | 0 | 8.475 | 8.855 | 7.995 |