Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.735 | -6.22 % | 0 | 1.815 | 1.815 | 1.700 |
28/05/2024 | 1.765 | -0.28 % | 0 | 1.795 | 1.850 | 1.635 |
29/05/2024 | 1.495 | -15.54 % | 0 | 1.675 | 1.710 | 1.485 |
30/05/2024 | 1.565 | +3.64 % | 0 | 1.405 | 1.605 | 1.405 |
31/05/2024 | 1.495 | -4.78 % | 0 | 1.555 | 1.675 | 1.475 |