Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.615 | -12.14 % | 0 | 0.655 | 0.660 | 0.615 |
28/05/2024 | 0.625 | -15.54 % | 0 | 0.645 | 0.660 | 0.585 |
29/05/2024 | 0.525 | -15.32 % | 0 | 0.595 | 0.600 | 0.525 |
30/05/2024 | 0.545 | +0.93 % | 0 | 0.485 | 0.560 | 0.485 |
31/05/2024 | 0.525 | -0.94 % | 0 | 0.545 | 0.590 | 0.515 |