Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.825 | -0.36 % | 0 | 20.870 | 21.300 | 20.425 |
14/05/2024 | 20.285 | -2.52 % | 0 | 20.795 | 21.315 | 19.910 |
15/05/2024 | 19.715 | -2.59 % | 0 | 20.115 | 20.640 | 19.415 |
16/05/2024 | 19.900 | +0.76 % | 0 | 19.415 | 20.225 | 19.095 |
17/05/2024 | 20.225 | +1.89 % | 0 | 19.935 | 20.735 | 19.650 |