Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.360 | +50. % | 0 | 0.240 | 0.370 | 0.175 |
15/05/2024 | 0.365 | +1.39 % | 0 | 0.370 | 0.425 | 0.285 |
16/05/2024 | 0.330 | -13.16 % | 0 | 0.480 | 0.500 | 0.330 |
17/05/2024 | 0.260 | -25.71 % | 0 | 0.350 | 0.350 | 0.220 |
20/05/2024 | 0.250 | +8.7 % | 0 | 0.230 | 0.255 | 0.225 |