Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.705 | +7.7 % | 0 | 3.505 | 3.845 | 3.495 |
28/05/2024 | 3.595 | -0.96 % | 0 | 3.560 | 3.970 | 3.305 |
29/05/2024 | 4.500 | +26.4 % | 0 | 3.815 | 4.615 | 3.710 |
30/05/2024 | 4.140 | -6.33 % | 0 | 4.770 | 4.930 | 3.970 |
31/05/2024 | 4.405 | +5.38 % | 0 | 4.140 | 4.590 | 3.700 |