Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.665 | +2.38 % | 0 | 6.590 | 6.815 | 6.530 |
28/05/2024 | 6.655 | +0.83 % | 0 | 6.630 | 6.905 | 6.420 |
29/05/2024 | 7.250 | +9.35 % | 0 | 6.780 | 7.495 | 6.615 |
30/05/2024 | 7.015 | -2.43 % | 0 | 7.540 | 7.595 | 6.805 |
31/05/2024 | 7.210 | +2.27 % | 0 | 7.070 | 7.475 | 6.560 |