Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.200 | +2.37 % | 0 | 8.035 | 8.400 | 7.965 |
28/05/2024 | 8.055 | -1.29 % | 0 | 8.055 | 8.410 | 7.760 |
29/05/2024 | 8.815 | +9.5 % | 0 | 8.285 | 9.130 | 8.010 |
30/05/2024 | 8.560 | -2.17 % | 0 | 9.125 | 9.220 | 8.300 |
31/05/2024 | 8.765 | +2.04 % | 0 | 8.615 | 9.110 | 8.005 |