Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.255 | -1.3 % | 0 | 10.345 | 10.810 | 9.920 |
14/05/2024 | 9.830 | -4.28 % | 0 | 10.270 | 10.630 | 9.625 |
15/05/2024 | 9.335 | -4.65 % | 0 | 9.675 | 10.015 | 9.190 |
16/05/2024 | 9.315 | -0.27 % | 0 | 9.030 | 9.460 | 8.895 |
17/05/2024 | 9.755 | +4.56 % | 0 | 9.480 | 10.075 | 9.370 |