Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 11.860 | -2.63 % | 0 | 11.750 | 12.140 | 11.370 |
27/05/2024 | 11.635 | -2.06 % | 0 | 11.815 | 12.100 | 11.265 |
28/05/2024 | 11.755 | +0.47 % | 0 | 11.775 | 12.175 | 11.230 |
29/05/2024 | 10.955 | -7. % | 0 | 11.500 | 11.725 | 10.595 |
30/05/2024 | 11.185 | +4.05 % | 0 | 10.605 | 11.605 | 10.490 |