Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.685 | +0.8 % | 0 | 5.665 | 5.830 | 5.560 |
14/05/2024 | 6.050 | +5.77 % | 0 | 5.700 | 6.130 | 5.495 |
15/05/2024 | 6.415 | +5.16 % | 0 | 6.150 | 6.530 | 5.955 |
16/05/2024 | 6.280 | -1.88 % | 0 | 6.605 | 6.725 | 6.210 |
17/05/2024 | 6.030 | -4.59 % | 0 | 6.250 | 6.280 | 5.870 |