Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.845 | +2.36 % | 0 | 5.745 | 5.975 | 5.740 |
28/05/2024 | 5.755 | -1.12 % | 0 | 5.765 | 6.010 | 5.630 |
29/05/2024 | 6.150 | +7.14 % | 0 | 5.875 | 6.260 | 5.830 |
30/05/2024 | 6.035 | -1.39 % | 0 | 6.375 | 6.440 | 5.895 |
31/05/2024 | 6.140 | +1.49 % | 0 | 6.085 | 6.245 | 5.820 |