| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.85 | +2.37 % | 0 | 19.58 | 20.04 | 19.32 |
| 10/11/2025 | 19.54 | -1.16 % | 0 | 19.56 | 19.76 | 19.42 |
| 11/11/2025 | 19.42 | -0.72 % | 0 | 19.53 | 19.64 | 19.26 |
| 12/11/2025 | 19.31 | +0.03 % | 0 | 19.40 | 20.18 | 18.75 |
| 13/11/2025 | 19.34 | +0.26 % | 0 | 19.04 | 19.52 | 18.90 |