Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.315 | +10.08 % | 0 | 3.940 | 4.315 | 3.765 |
15/05/2024 | 4.430 | +3.26 % | 0 | 4.350 | 4.485 | 4.130 |
16/05/2024 | 4.330 | -3.13 % | 0 | 4.650 | 4.705 | 4.330 |
17/05/2024 | 4.120 | -5.94 % | 0 | 4.360 | 4.375 | 4.040 |
20/05/2024 | 4.025 | -2.31 % | 0 | 4.075 | 4.160 | 3.930 |