Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 8.455 | +2.98 % | 0 | 8.695 | 8.845 | 8.420 |
27/05/2024 | 8.545 | +1.12 % | 0 | 8.615 | 8.895 | 8.460 |
28/05/2024 | 8.685 | +2.18 % | 0 | 8.670 | 8.905 | 8.305 |
29/05/2024 | 9.120 | +5.19 % | 0 | 8.745 | 9.425 | 8.590 |
30/05/2024 | 8.955 | -1.59 % | 0 | 9.370 | 9.505 | 8.645 |