| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.53 | -0.93 % | 0 | 24.55 | 24.81 | 24.41 |
| 11/11/2025 | 24.41 | -0.57 % | 0 | 24.51 | 24.64 | 24.25 |
| 12/11/2025 | 24.23 | -0.25 % | 0 | 24.38 | 25.17 | 23.74 |
| 13/11/2025 | 24.32 | +0.16 % | 0 | 24.03 | 24.51 | 23.89 |
| 14/11/2025 | 24.66 | +1.42 % | 0 | 24.68 | 24.71 | 24.61 |