| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.94 | +1.94 % | 0 | 29.56 | 30.09 | 29.36 |
| 10/11/2025 | 29.52 | -0.74 % | 0 | 29.54 | 29.80 | 29.46 |
| 11/11/2025 | 29.40 | -0.46 % | 0 | 29.50 | 29.62 | 29.24 |
| 12/11/2025 | 29.35 | +0.24 % | 0 | 29.47 | 30.16 | 28.73 |
| 13/11/2025 | 29.31 | +0.14 % | 0 | 29.02 | 29.50 | 28.87 |