| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.61 | +10.92 % | 0 | 3.37 | 3.76 | 3.03 |
| 27/03/2026 | 3.17 | -12.67 % | 0 | 3.32 | 3.39 | 2.68 |
| 30/03/2026 | 2.84 | -11.13 % | 0 | 2.97 | 3.40 | 2.68 |
| 31/03/2026 | 3.26 | +13.81 % | 0 | 2.51 | 3.36 | 2.31 |
| 01/04/2026 | 3.98 | +22.84 % | 0 | 3.93 | 4.10 | 3.51 |