| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.56 | +6.21 % | 0 | 22.71 | 23.01 | 21.70 |
| 12/05/2026 | 19.86 | -11.6 % | 0 | 21.89 | 22.59 | 19.71 |
| 13/05/2026 | 24.42 | +23.9 % | 0 | 21.89 | 24.84 | 21.71 |
| 14/05/2026 | 27.54 | +12.5 % | 0 | 25.59 | 28.08 | 25.32 |
| 15/05/2026 | 24.99 | -8.28 % | 0 | 25.65 | 25.65 | 23.73 |