| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.94 | -2.22 % | 0 | 7.86 | 8.21 | 7.67 |
| 11/11/2025 | 7.78 | -2.38 % | 0 | 7.92 | 8.05 | 7.54 |
| 12/11/2025 | 7.69 | -0.77 % | 0 | 7.80 | 8.45 | 7.11 |
| 13/11/2025 | 7.76 | +0.39 % | 0 | 7.53 | 8.01 | 7.24 |
| 14/11/2025 | 7.99 | +2.9 % | 0 | 7.97 | 8.11 | 7.85 |