| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.43 | -1.43 % | 0 | 14.39 | 14.85 | 14.05 |
| 11/11/2025 | 14.26 | -1.42 % | 0 | 14.41 | 14.67 | 13.89 |
| 12/11/2025 | 14.15 | -0.42 % | 0 | 14.28 | 15.12 | 13.38 |
| 13/11/2025 | 14.23 | +0.28 % | 0 | 13.96 | 14.61 | 13.52 |
| 14/11/2025 | 14.49 | +1.79 % | 0 | 14.50 | 14.72 | 14.25 |