| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.16 | -19.97 % | 0 | 9.09 | 9.60 | 7.91 |
| 10/02/2026 | 7.54 | -7.6 % | 0 | 8.25 | 8.41 | 7.42 |
| 11/02/2026 | 7.01 | -7.15 % | 0 | 7.61 | 7.95 | 6.72 |
| 12/02/2026 | 7.58 | +9.86 % | 0 | 6.51 | 7.71 | 6.34 |
| 13/02/2026 | 7.11 | -6.82 % | 0 | 7.52 | 7.80 | 6.86 |