| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.01 | +14.16 % | 0 | 11.15 | 11.36 | 9.99 |
| 12/05/2026 | 8.49 | -21.73 % | 0 | 10.38 | 11.11 | 8.40 |
| 13/05/2026 | 12.81 | +52.08 % | 0 | 10.38 | 13.15 | 10.03 |
| 14/05/2026 | 15.87 | +23.56 % | 0 | 14.00 | 16.35 | 13.75 |
| 15/05/2026 | 13.35 | -14.78 % | 0 | 14.05 | 14.05 | 12.20 |