| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.86 | -3.98 % | 0 | 11.09 | 11.92 | 10.47 |
| 27/03/2026 | 11.68 | +7.7 % | 0 | 11.27 | 12.77 | 10.99 |
| 30/03/2026 | 12.16 | +4.56 % | 0 | 11.97 | 12.60 | 11.08 |
| 31/03/2026 | 11.47 | -5.72 % | 0 | 12.67 | 13.29 | 11.13 |
| 01/04/2026 | 10.37 | -10.03 % | 0 | 10.39 | 11.19 | 9.96 |