| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.55 | +1.98 % | 0 | 19.28 | 19.74 | 19.03 |
| 10/11/2025 | 19.28 | -1.38 % | 0 | 19.26 | 19.46 | 19.13 |
| 11/11/2025 | 19.14 | -1.16 % | 0 | 19.26 | 19.34 | 19.00 |
| 12/11/2025 | 18.99 | -0.6 % | 0 | 19.13 | 19.88 | 18.49 |
| 13/11/2025 | 19.07 | -0.05 % | 0 | 18.78 | 19.23 | 18.63 |