| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.71 | -15.13 % | 0 | 13.84 | 14.34 | 12.35 |
| 10/02/2026 | 12.04 | -5.27 % | 0 | 12.84 | 13.10 | 11.80 |
| 11/02/2026 | 11.38 | -5.64 % | 0 | 12.10 | 12.59 | 10.92 |
| 12/02/2026 | 12.24 | +8.61 % | 0 | 10.79 | 12.29 | 10.48 |
| 13/02/2026 | 11.64 | -4.59 % | 0 | 11.96 | 12.39 | 10.99 |