| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.62 | -3.01 % | 0 | 15.87 | 16.62 | 15.20 |
| 27/03/2026 | 16.47 | +5.51 % | 0 | 16.05 | 17.60 | 15.93 |
| 30/03/2026 | 16.98 | +3.73 % | 0 | 16.76 | 17.26 | 15.85 |
| 31/03/2026 | 16.26 | -3.96 % | 0 | 17.51 | 18.02 | 16.12 |
| 01/04/2026 | 15.11 | -7.13 % | 0 | 15.11 | 16.06 | 14.56 |