| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.56 | -11.85 % | 0 | 18.46 | 19.23 | 17.46 |
| 10/02/2026 | 16.85 | -4.15 % | 0 | 17.67 | 17.75 | 16.59 |
| 11/02/2026 | 16.12 | -4.45 % | 0 | 16.89 | 17.40 | 15.61 |
| 12/02/2026 | 16.79 | +4.81 % | 0 | 15.49 | 17.07 | 15.12 |
| 13/02/2026 | 16.41 | -3.36 % | 0 | 16.73 | 17.19 | 15.70 |