| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.52 | +1.81 % | 0 | 24.19 | 24.65 | 23.93 |
| 10/11/2025 | 24.17 | -1.19 % | 0 | 24.18 | 24.37 | 24.03 |
| 11/11/2025 | 24.05 | -0.93 % | 0 | 24.16 | 24.26 | 23.89 |
| 12/11/2025 | 23.88 | -0.5 % | 0 | 24.02 | 24.78 | 23.39 |
| 13/11/2025 | 23.97 | -0.04 % | 0 | 23.68 | 24.14 | 23.53 |