| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.44 | -9.73 % | 0 | 23.39 | 24.16 | 22.38 |
| 10/02/2026 | 21.77 | -3.24 % | 0 | 22.58 | 22.68 | 21.72 |
| 11/02/2026 | 21.02 | -3.53 % | 0 | 21.80 | 22.09 | 20.74 |
| 12/02/2026 | 21.69 | +3.63 % | 0 | 20.36 | 21.79 | 19.98 |
| 13/02/2026 | 21.30 | -1.71 % | 0 | 21.62 | 21.91 | 20.88 |