| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.58 | -2.05 % | 0 | 20.78 | 21.53 | 20.35 |
| 27/03/2026 | 21.40 | +4.52 % | 0 | 20.96 | 22.52 | 20.84 |
| 30/03/2026 | 21.90 | +3.06 % | 0 | 21.68 | 22.19 | 20.97 |
| 31/03/2026 | 21.22 | -2.84 % | 0 | 22.44 | 22.97 | 21.03 |
| 01/04/2026 | 20.02 | -5.39 % | 0 | 20.00 | 20.95 | 19.45 |