Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.520 | +6.25 % | 0 | 8.945 | 9.575 | 8.685 |
15/05/2024 | 10.150 | +5.95 % | 0 | 9.680 | 10.150 | 9.465 |
16/05/2024 | 9.940 | -1.68 % | 0 | 10.495 | 10.550 | 9.940 |
17/05/2024 | 9.540 | -4.41 % | 0 | 9.895 | 9.940 | 9.350 |
20/05/2024 | 9.350 | -1.06 % | 0 | 9.340 | 9.585 | 9.340 |