Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.735 | +7.59 % | 0 | 6.270 | 6.840 | 6.020 |
15/05/2024 | 7.190 | +6.2 % | 0 | 6.845 | 7.265 | 6.610 |
16/05/2024 | 7.025 | -1.89 % | 0 | 7.435 | 7.570 | 6.950 |
17/05/2024 | 6.695 | -5.3 % | 0 | 6.975 | 7.015 | 6.490 |
20/05/2024 | 6.490 | -2.11 % | 0 | 6.535 | 6.765 | 6.400 |