Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.780 | -6.81 % | 0 | 1.910 | 1.970 | 1.780 |
15/05/2024 | 1.600 | -9.09 % | 0 | 1.720 | 1.775 | 1.600 |
16/05/2024 | 1.630 | +1.24 % | 0 | 1.500 | 1.635 | 1.500 |
17/05/2024 | 1.710 | +4.91 % | 0 | 1.650 | 1.765 | 1.640 |
20/05/2024 | 1.650 | -4.62 % | 0 | 1.750 | 1.750 | 1.650 |