Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.360 | +2.74 % | 0 | 14.910 | 15.680 | 14.390 |
15/05/2024 | 15.985 | +3.13 % | 0 | 15.600 | 16.235 | 15.140 |
16/05/2024 | 15.880 | -0.56 % | 0 | 16.315 | 16.610 | 15.620 |
17/05/2024 | 15.455 | -2.8 % | 0 | 15.775 | 15.995 | 15.000 |
20/05/2024 | 15.270 | -0.65 % | 0 | 15.275 | 15.620 | 14.975 |