Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.035 | +3.5 % | 0 | 0.995 | 1.045 | 0.995 |
28/05/2024 | 0.995 | -2.45 % | 0 | 0.995 | 1.035 | 0.985 |
29/05/2024 | 1.095 | +9.5 % | 0 | 1.025 | 1.105 | 1.025 |
30/05/2024 | 1.065 | -2.29 % | 0 | 1.135 | 1.140 | 1.055 |
31/05/2024 | 1.085 | +3.33 % | 0 | 1.065 | 1.100 | 1.015 |