| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.96 | +9.62 % | 0 | 4.61 | 5.18 | 4.36 |
| 10/11/2025 | 4.67 | -4.41 % | 0 | 4.59 | 4.88 | 4.47 |
| 11/11/2025 | 4.49 | -3.96 % | 0 | 4.64 | 4.72 | 4.29 |
| 12/11/2025 | 4.36 | -1.8 % | 0 | 4.51 | 5.16 | 3.80 |
| 13/11/2025 | 4.45 | +1.25 % | 0 | 4.17 | 4.64 | 3.92 |